24H 最高$8.37
24H 最低$8.13
今日开盘$8.356
24H 成交量$443.08万
流通市值$34.52亿
24H 涨跌额(-$0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.83万 | — | -2.41% |
| 511 |
SCRScroll
|
$0.0177 | $0.01863 | $0.01769 | $11.46万 | $339.17万 | -4.84% |
| 10 |
NEARNear Protocol
|
$3.693 | $3.76 | $3.62 | $3,174.01万 | $48.34亿 | -1.47% |
| 482 |
FFFalcon Finance
|
$0.08679 | $0.08687 | $0.085 | $13.38万 | $1.99亿 | 0.35% |
| 439 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000679 | $17.40万 | $2,515.30万 | -2.16% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.24万 | $256.67万 | -5.22% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $3.02万 | — | 0.57% |
| 148 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $83.59万 | $1.98亿 | -0.68% |
| 518 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.17万 | $425.43万 | -2.25% |
| 614 |
WDCBWDCB
|
$265.09 | $269.05 | $263.50 | $3.67万 | — | -0.45% |
| 551 |
YGGYield Guild Games
|
$0.02167 | $0.02268 | $0.02161 | $9.16万 | $1,148.13万 | -3.90% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $676.73万 | — | -0.05% |
| 650 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.49万 | $1,870.93万 | -2.34% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 555 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.88万 | $2,264.78万 | -4.13% |
| 408 |
SPKSpark
|
$0.015934 | $0.016303 | $0.015849 | $20.19万 | $2,709.34万 | -2.03% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 45 |
XLM恒星币
|
$0.1501 | $0.1546 | $0.1496 | $432.26万 | $53.24亿 | -1.90% |
相关站点
共 40 个
Gram _币种排行
USDC _以太坊ETH价格
BUSD _比特币行情
Pepe _比特币
Meteora _数字货币市值
Near Protocol _数字货币市值
Meteora _比特币
USD1 _数字货币市值
Thena _数字货币市值
波场 _加密货币行情
Gram _数字货币市值
NFPrompt _数字货币市值
QQQB _BTC行情
Ondo _比特币
Official _加密货币行情
Ondo _数字货币市值
Aster _数字货币市值
PAX Gold _加密货币行情
RWUSD _币种排行
Aster _比特币行情
波场 _币种排行
牛来 _数字货币市值
比特币 _BTC行情
以太坊 _比特币行情
CyberConnect _数字货币市值
USD1 _加密货币行情
NFPrompt _数字货币市值
Gram _比特币
RNDR _以太坊ETH价格
Reserve Rights _币种排行
Hashflow _数字货币市值
Meteora _BTC行情
BFUSD _比特币
应用链 _以太坊ETH价格
EUR _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Solana _币种排行
First Digital _BTC行情
Chainlink _币种排行