Circle Internet Group (bStocks
CRCLB · 美元计价
$67.73
0.39%
≈ ￥447.018
($0.26)
更新于 2026-11-08 21:15:02
24H 最高$67.74
24H 最低$66.92
今日开盘$67.47
24H 成交量$250.17万
流通市值$1.68亿
24H 涨跌额($0.26)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $20.35万 | — | -1.08% |
| 475 |
SCRScroll
|
$0.01734 | $0.01835 | $0.01729 | $13.73万 | $339.17万 | -5.09% |
| 10 |
NEARNear Protocol
|
$3.726 | $3.75 | $3.62 | $2,752.52万 | $48.34亿 | 1.09% |
| 465 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $14.64万 | $1.99亿 | 0.35% |
| 387 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $21.12万 | $2,515.30万 | -1.73% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 328 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00131 | $0.0014 | $0.00126 | $75.60万 | $256.67万 | -0.76% |
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.36万 | — | -0.57% |
| 163 |
RUNETHORChain
|
$0.583 | $0.6 | $0.577 | $72.33万 | $1.98亿 | -1.85% |
| 504 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $11.39万 | $425.43万 | -1.37% |
| 637 |
WDCBWDCB
|
$265.85 | $267.04 | $263.50 | $1.87万 | — | -0.08% |
| 522 |
YGGYield Guild Games
|
$0.02155 | $0.02248 | $0.02148 | $10.53万 | $1,148.13万 | -3.71% |
| 32 |
EUREUR
|
$1.1162 | $1.12 | $1.12 | $605.43万 | — | 0.08% |
| 649 |
IQIQ
|
$0.000664 | $0.00069 | $0.000661 | $1.47万 | $1,870.93万 | -3.21% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 580 |
FLUXFLUX
|
$0.0531 | $0.0554 | $0.0529 | $6.84万 | $2,264.78万 | -3.80% |
| 391 |
SPKSpark
|
$0.015919 | $0.016155 | $0.015849 | $20.59万 | $2,709.34万 | -0.87% |
| 234 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 51 |
XLM恒星币
|
$0.1515 | $0.1525 | $0.1496 | $385.65万 | $53.24亿 | -0.33% |
相关站点
共 40 个
Gram _比特币行情
波场 _以太坊ETH价格
Pepe _数字货币市值
恒星币 _BTC行情
Pepe _数字货币市值
比特现金 _币种排行
Celo _加密货币行情
TONToken _数字货币市值
Tether Gold _比特币行情
Plasma _加密货币行情
币安币 _BTC行情
MegaETH _BTC行情
Hyperliquid _比特币
USD1 _数字货币市值
Meteora _币种排行
Injective _BTC行情
Ether.fi _以太坊ETH价格
Uniswap _BTC行情
Raydium _币种排行
Hashflow _币种排行
LayerZero _以太坊ETH价格
应用链 _数字货币市值
Near Protocol _比特币
Caldera _数字货币市值
Celo _加密货币行情
Holo _比特币行情
Hyperliquid _比特币
BEAMX _数字货币市值
Act I : The _数字货币市值
比特币 _币种排行
Ether.fi _数字货币市值
USDC _币种排行
Filecoin _比特币行情
MegaETH _BTC行情
Gram _加密货币行情
以太坊 _以太坊ETH价格
Aave _比特币行情
RNDR _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _比特币