24H 最高$46.81
24H 最低$45.97
今日开盘$46.2
24H 成交量$2.34万
流通市值—
24H 涨跌额($0.50)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.28万 | — | -0.54% |
| 488 |
SCRScroll
|
$0.01686 | $0.01821 | $0.01677 | $14.24万 | $322.57万 | -7.16% |
| 8 |
NEARNear Protocol
|
$3.652 | $3.75 | $3.59 | $4,847.22万 | $47.21亿 | -0.30% |
| 457 |
FFFalcon Finance
|
$0.08549 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.23% |
| 403 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $21.14万 | $2,479.78万 | -2.17% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $75.38万 | $256.62万 | -2.31% |
| 630 |
MVLLBMVLLB
|
$8.83 | $8.94 | $8.67 | $3.04万 | — | 0.34% |
| 228 |
RUNETHORChain
|
$0.581 | $0.589 | $0.573 | $51.25万 | $1.96亿 | -0.85% |
| 507 |
HEMIHemi
|
$0.00426 | $0.00444 | $0.00425 | $12.28万 | $416.59万 | -3.62% |
| 662 |
WDCBWDCB
|
$268.16 | $269.24 | $263.84 | $7,188.88 | — | 1.20% |
| 460 |
YGGYield Guild Games
|
$0.02117 | $0.0222 | $0.02097 | $15.83万 | $1,116.89万 | -4.17% |
| 24 |
EUREUR
|
$1.1333 | $1.15 | $1.12 | $785.37万 | — | 1.61% |
| 645 |
IQIQ
|
$0.000656 | $0.000681 | $0.000651 | $1.43万 | $1,829.72万 | -3.10% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 606 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0522 | $5.25万 | $2,217.08万 | -2.96% |
| 391 |
SPKSpark
|
$0.015807 | $0.01605 | $0.015692 | $22.98万 | $2,674.88万 | -1.21% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 54 |
XLM恒星币
|
$0.1502 | $0.1519 | $0.1494 | $316.61万 | $53.10亿 | -0.53% |
相关站点
共 40 个
波场 _币种排行
Reserve Rights _比特币行情
Injective _数字货币市值
Hamster Kombat _数字货币市值
Injective _比特币行情
Vanar Chain _比特币行情
Bubblemaps _比特币
应用链 _加密货币行情
Gains Network _BTC行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _BTC行情
比特币 _比特币行情
QQQB _BTC行情
Solana _数字货币市值
Aave _BTC行情
Tether Gold _BTC行情
Internet _加密货币行情
Meteora _比特币
Polygon _数字货币市值
Ether.fi _比特币
Celestia _以太坊ETH价格
Polygon _数字货币市值
Plasma _加密货币行情
应用链 _数字货币市值
恒星币 _加密货币行情
牛来 _加密货币行情
Aptos _币种排行
Vanar Chain _以太坊ETH价格
RNDR _比特币行情
QQQB _比特币行情
KORUB _比特币
以太坊 _币种排行
牛来 _比特币
United Stables _以太坊ETH价格
Reserve Rights _BTC行情
瑞波币 _币种排行
Gram _币种排行
Vanar Chain _加密货币行情
StraitsX USD _比特币
Celo _数字货币市值