24H 最高$46.49
24H 最低$45.91
今日开盘$46.29
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.04)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $16.39万 | — | -2.15% |
| 471 |
SCRScroll
|
$0.01739 | $0.01835 | $0.01736 | $13.89万 | $339.17万 | -4.92% |
| 10 |
NEARNear Protocol
|
$3.707 | $3.75 | $3.62 | $2,837.11万 | $48.34亿 | 0.14% |
| 468 |
FFFalcon Finance
|
$0.08627 | $0.08691 | $0.085 | $14.32万 | $1.99亿 | 0.07% |
| 388 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $21.12万 | $2,515.30万 | -1.88% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 328 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00133 | $0.0014 | $0.00126 | $75.45万 | $256.67万 | 0.76% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.00% |
| 160 |
RUNETHORChain
|
$0.584 | $0.6 | $0.577 | $74.87万 | $1.98亿 | -0.85% |
| 493 |
HEMIHemi
|
$0.00431 | $0.00446 | $0.0043 | $12.31万 | $425.43万 | -2.27% |
| 637 |
WDCBWDCB
|
$265.87 | $267.04 | $263.50 | $1.97万 | — | 0.07% |
| 527 |
YGGYield Guild Games
|
$0.02153 | $0.02248 | $0.02152 | $10.29万 | $1,148.13万 | -3.54% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.12 | $623.49万 | — | 0.07% |
| 650 |
IQIQ
|
$0.000664 | $0.00069 | $0.000661 | $1.51万 | $1,870.93万 | -3.07% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 577 |
FLUXFLUX
|
$0.0533 | $0.0554 | $0.053 | $6.99万 | $2,264.78万 | -2.91% |
| 391 |
SPKSpark
|
$0.015977 | $0.016155 | $0.015849 | $20.80万 | $2,709.34万 | -0.39% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
XLM恒星币
|
$0.151 | $0.1525 | $0.1496 | $374.12万 | $53.24亿 | -0.85% |
相关站点
共 40 个
Internet _BTC行情
OFFICIAL TRUMP _比特币
Polygon _加密货币行情
USDC _比特币行情
比特现金 _数字货币市值
Hedera _比特币
Sui _BTC行情
恒星币 _BTC行情
Official _比特币
Ether.fi _比特币
Aave _比特币行情
OpenLedger _数字货币市值
First Digital _BTC行情
Hedera _币种排行
币安币 _比特币行情
First Digital _币种排行
莱特币 _BTC行情
莱特币 _加密货币行情
Act I : The _币种排行
Hedera _数字货币市值
Pump.fun _加密货币行情
Shiba Inu _比特币行情
Pepe _比特币
Pepe _数字货币市值
BEAMX _比特币
Pepe _数字货币市值
Pump.fun _数字货币市值
Act I : The _数字货币市值
Sign _比特币
KORUB _数字货币市值
QQQB _数字货币市值
CyberConnect _BTC行情
OpenLedger _币种排行
Artificial _加密货币行情
Chainlink _比特币
Aerodrome _币种排行
Ether.fi _以太坊ETH价格
CyberConnect _币种排行
CyberConnect _币种排行
LayerZero _比特币