24H 最高$0.6042
24H 最低$0.5808
今日开盘$0.59
24H 成交量$236.96万
流通市值$5.72亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.77万 | — | -2.41% |
| 499 |
SCRScroll
|
$0.01765 | $0.01856 | $0.01765 | $12.26万 | $339.17万 | -4.90% |
| 10 |
NEARNear Protocol
|
$3.704 | $3.76 | $3.62 | $3,110.64万 | $48.34亿 | -1.17% |
| 476 |
FFFalcon Finance
|
$0.08581 | $0.08691 | $0.085 | $14.14万 | $1.99亿 | -0.80% |
| 447 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.46万 | $2,515.30万 | -1.16% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 272 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00126 | $39.80万 | $256.67万 | -2.26% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.88万 | — | 0.69% |
| 148 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $83.16万 | $1.98亿 | -0.51% |
| 519 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.16万 | $425.43万 | -2.25% |
| 626 |
WDCBWDCB
|
$265.8 | $269.05 | $263.50 | $3.02万 | — | -0.05% |
| 554 |
YGGYield Guild Games
|
$0.02189 | $0.02265 | $0.02161 | $8.95万 | $1,148.13万 | -3.31% |
| 34 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $655.42万 | — | -0.05% |
| 650 |
IQIQ
|
$0.000668 | $0.00069 | $0.000666 | $1.47万 | $1,870.93万 | -2.34% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 555 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.79万 | $2,264.78万 | -3.60% |
| 409 |
SPKSpark
|
$0.01593 | $0.016302 | $0.015849 | $19.95万 | $2,709.34万 | -2.25% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $398.10万 | $53.24亿 | -2.01% |
相关站点
共 40 个
Aptos _数字货币市值
Meteora _币种排行
Gitcoin _币种排行
大零币 _比特币
达世币 _加密货币行情
Polygon _比特币行情
莱特币 _BTC行情
Injective _数字货币市值
Ripple USD _BTC行情
CyberConnect _加密货币行情
First Digital _币种排行
Hamster Kombat _BTC行情
Worldcoin _比特币
USD1 _比特币
PAX Gold _BTC行情
PAX Gold _数字货币市值
Zama _比特币行情
Celestia _比特币行情
Vanar Chain _币种排行
Injective _加密货币行情
MegaETH _比特币行情
Sign _BTC行情
Filecoin _比特币行情
Polygon _BTC行情
Injective _以太坊ETH价格
Plasma _比特币
Filecoin _以太坊ETH价格
达世币 _比特币行情
波场 _以太坊ETH价格
瑞波币 _比特币
比特现金 _加密货币行情
Zama _加密货币行情
MegaETH _币种排行
Aster _比特币
Solana _数字货币市值
Hashflow _比特币行情
达世币 _BTC行情
Aerodrome _比特币行情
Amp _比特币行情
Ethena _数字货币市值