24H 最高$0.00002152
24H 最低$0.00002115
今日开盘$0.00002148
24H 成交量$29.03万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.72万 | — | -2.41% |
| 488 |
SCRScroll
|
$0.01767 | $0.01844 | $0.0176 | $13.16万 | $339.17万 | -3.86% |
| 10 |
NEARNear Protocol
|
$3.698 | $3.75 | $3.62 | $3,080.03万 | $48.34亿 | -1.31% |
| 477 |
FFFalcon Finance
|
$0.08576 | $0.08691 | $0.085 | $14.06万 | $1.99亿 | -0.65% |
| 449 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.55万 | $2,515.30万 | -0.73% |
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 331 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00136 | $0.0014 | $0.00126 | $58.88万 | $256.67万 | 2.26% |
| 634 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $2.43万 | — | -1.79% |
| 148 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $83.38万 | $1.98亿 | 0.17% |
| 524 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $10.85万 | $425.43万 | -2.03% |
| 630 |
WDCBWDCB
|
$266.33 | $269.05 | $263.50 | $2.55万 | — | -1.00% |
| 554 |
YGGYield Guild Games
|
$0.02176 | $0.02252 | $0.02161 | $8.77万 | $1,148.13万 | -3.12% |
| 34 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $631.61万 | — | 0.00% |
| 654 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.43万 | $1,870.93万 | -1.76% |
| 152 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 555 |
FLUXFLUX
|
$0.0534 | $0.0556 | $0.0531 | $8.75万 | $2,264.78万 | -3.09% |
| 400 |
SPKSpark
|
$0.015933 | $0.016182 | $0.015849 | $20.20万 | $2,709.34万 | -1.54% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 48 |
XLM恒星币
|
$0.1505 | $0.1541 | $0.1496 | $395.57万 | $53.24亿 | -2.27% |
相关站点
共 40 个
Huma Finance _币种排行
Celestia _比特币
StraitsX USD _加密货币行情
Avalanche _以太坊ETH价格
RNDR _加密货币行情
Uniswap _BTC行情
JUST _数字货币市值
QQQB _比特币行情
Pepe _币种排行
Wrapped _以太坊ETH价格
RNDR _币种排行
Ethena _数字货币市值
Act I : The _比特币
Worldcoin _币种排行
Starknet _比特币
QQQB _以太坊ETH价格
Celo _BTC行情
瑞波币 _比特币
CyberConnect _币种排行
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Filecoin _BTC行情
Secret _以太坊ETH价格
USDC _数字货币市值
COCOS _以太坊ETH价格
EUR _比特币行情
Sui _比特币行情
NFPrompt _比特币
Raydium _比特币行情
Act I : The _比特币
Internet _比特币行情
Gitcoin _以太坊ETH价格
USDC _比特币行情
StraitsX USD _比特币行情
CyberConnect _比特币行情
BitTensor _BTC行情
Near Protocol _加密货币行情
BFUSD _BTC行情
TONToken _币种排行
JUST _数字货币市值