24H 最高$78.16
24H 最低$76.71
今日开盘$78.04
24H 成交量$1,840.28万
流通市值$185.31亿
24H 涨跌额(-$0.29)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $22.34万 | — | -1.34% |
| 476 |
SCRScroll
|
$0.01726 | $0.01835 | $0.01725 | $13.62万 | $339.17万 | -5.94% |
| 10 |
NEARNear Protocol
|
$3.695 | $3.75 | $3.62 | $2,728.88万 | $48.34亿 | -0.81% |
| 468 |
FFFalcon Finance
|
$0.08656 | $0.08691 | $0.085 | $14.42万 | $1.99亿 | 0.36% |
| 386 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $21.14万 | $2,515.30万 | -2.58% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 152 |
SOPHSophon
|
$0.0013 | $0.0014 | $0.00126 | $76.90万 | $256.67万 | -1.52% |
| 635 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.37万 | — | -0.34% |
| 171 |
RUNETHORChain
|
$0.582 | $0.6 | $0.577 | $68.43万 | $1.98亿 | -2.84% |
| 511 |
HEMIHemi
|
$0.0043 | $0.00446 | $0.0043 | $11.26万 | $425.43万 | -2.27% |
| 640 |
WDCBWDCB
|
$266.24 | $266.98 | $263.50 | $1.76万 | — | -0.21% |
| 522 |
YGGYield Guild Games
|
$0.0214 | $0.02248 | $0.02138 | $10.61万 | $1,148.13万 | -4.72% |
| 34 |
EUREUR
|
$1.1154 | $1.12 | $1.12 | $601.70万 | — | 0.01% |
| 647 |
IQIQ
|
$0.00066 | $0.000686 | $0.000657 | $1.48万 | $1,870.93万 | -3.79% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 581 |
FLUXFLUX
|
$0.0527 | $0.0553 | $0.0527 | $6.84万 | $2,264.78万 | -4.70% |
| 375 |
SPKSpark
|
$0.015793 | $0.016155 | $0.015743 | $22.49万 | $2,709.34万 | -1.97% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 50 |
XLM恒星币
|
$0.1507 | $0.1524 | $0.1496 | $389.38万 | $53.24亿 | -1.12% |
相关站点
共 40 个
Arbitrum _比特币
Pump.fun _加密货币行情
LayerZero _比特币
以太坊 _加密货币行情
MarsCoin _币种排行
USDC _BTC行情
Huma Finance _加密货币行情
以太坊 _以太坊ETH价格
Pepe _加密货币行情
比特现金 _加密货币行情
ONEchain _BTC行情
MarsCoin _币种排行
Shiba Inu _以太坊ETH价格
Sign _比特币行情
Act I : The _比特币
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
JUST _数字货币市值
Hedera _币种排行
Meteora _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _数字货币市值
BUSD _比特币行情
COCOS _以太坊ETH价格
ONEchain _数字货币市值
USD1 _比特币
BUSD _以太坊ETH价格
USD1 _比特币
QQQB _比特币行情
恒星币 _币种排行
Gitcoin _加密货币行情
CyberConnect _比特币行情
Thena _加密货币行情
Ondo _以太坊ETH价格
达世币 _数字货币市值
比特币 _币种排行
MarsCoin _BTC行情
比特币
StraitsX USD _BTC行情
Reserve Rights _BTC行情