24H 最高$0.0279
24H 最低$0.0269
今日开盘$0.0278
24H 成交量$5.10万
流通市值$926.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.92万 | — | -2.67% |
| 512 |
SCRScroll
|
$0.01772 | $0.01862 | $0.01769 | $11.43万 | $339.17万 | -4.83% |
| 10 |
NEARNear Protocol
|
$3.699 | $3.76 | $3.62 | $3,172.28万 | $48.34亿 | -1.31% |
| 482 |
FFFalcon Finance
|
$0.08609 | $0.08691 | $0.085 | $13.52万 | $1.99亿 | -0.43% |
| 439 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000679 | $17.40万 | $2,515.30万 | -2.01% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.38万 | $256.67万 | -5.22% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $3.02万 | — | 0.57% |
| 149 |
RUNETHORChain
|
$0.582 | $0.6 | $0.579 | $82.68万 | $1.98亿 | -0.85% |
| 516 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.17万 | $425.43万 | -2.25% |
| 613 |
WDCBWDCB
|
$265.37 | $269.05 | $263.50 | $3.66万 | — | -0.31% |
| 551 |
YGGYield Guild Games
|
$0.02168 | $0.02268 | $0.02161 | $9.13万 | $1,148.13万 | -3.90% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $678.10万 | — | -0.05% |
| 650 |
IQIQ
|
$0.000671 | $0.00069 | $0.000666 | $1.49万 | $1,870.93万 | -2.04% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.88万 | $2,264.78万 | -4.13% |
| 409 |
SPKSpark
|
$0.015952 | $0.016303 | $0.015849 | $20.09万 | $2,709.34万 | -2.04% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 45 |
XLM恒星币
|
$0.1501 | $0.1546 | $0.1496 | $431.74万 | $53.24亿 | -1.90% |
相关站点
共 40 个
JUST _数字货币市值
艾达币 _比特币行情
RNDR _加密货币行情
应用链 _以太坊ETH价格
Thena _币种排行
Quant _数字货币市值
艾达币 _以太坊ETH价格
狗币 _比特币行情
Aerodrome _币种排行
Uniswap _比特币行情
Meteora _数字货币市值
应用链 _币种排行
狗币 _加密货币行情
Near Protocol _比特币
RNDR _以太坊ETH价格
Zama _数字货币市值
Quant _数字货币市值
Raydium _币种排行
BEAMX _加密货币行情
JUST _比特币行情
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _币种排行
Celo _以太坊ETH价格
恒星币 _比特币行情
Quant _比特币
Chainlink _比特币
Secret _币种排行
Secret _比特币行情
EUR _币种排行
DODO _加密货币行情
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Zama _币种排行
以太坊 _以太坊ETH价格
Starknet _比特币行情
Ether.fi _BTC行情
BUSD _加密货币行情
CyberConnect _BTC行情
LayerZero _数字货币市值