24H 最高$0.362
24H 最低$0.333
今日开盘$0.341
24H 成交量$36.18万
流通市值$303.55万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $27.47万 | — | -0.82% |
| 480 |
SCRScroll
|
$0.01685 | $0.01821 | $0.01675 | $14.53万 | $322.57万 | -6.39% |
| 8 |
NEARNear Protocol
|
$3.622 | $3.75 | $3.59 | $4,656.33万 | $47.21亿 | -0.52% |
| 410 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $20.43万 | $2.00亿 | 0.40% |
| 407 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $20.68万 | $2,479.78万 | -1.17% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 149 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.80万 | $256.62万 | -3.88% |
| 620 |
MVLLBMVLLB
|
$8.6 | $8.94 | $8.57 | $4.02万 | — | -1.15% |
| 236 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.70万 | $1.96亿 | -0.69% |
| 494 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.56万 | $416.59万 | -3.43% |
| 650 |
WDCBWDCB
|
$264.41 | $269.24 | $262.02 | $1.38万 | — | 0.17% |
| 459 |
YGGYield Guild Games
|
$0.02105 | $0.02213 | $0.02097 | $15.92万 | $1,116.89万 | -4.49% |
| 27 |
EUREUR
|
$1.1323 | $1.15 | $1.12 | $791.97万 | — | 1.53% |
| 643 |
IQIQ
|
$0.000662 | $0.000681 | $0.000651 | $1.81万 | $1,829.72万 | -1.19% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 581 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.55万 | $2,217.08万 | -1.87% |
| 393 |
SPKSpark
|
$0.015773 | $0.016048 | $0.015692 | $21.87万 | $2,674.88万 | -0.81% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 57 |
XLM恒星币
|
$0.15 | $0.1519 | $0.1494 | $303.92万 | $53.10亿 | -0.27% |
相关站点
共 40 个
Pump.fun _加密货币行情
波场 _BTC行情
Reserve Rights _加密货币行情
Aave _币种排行
比特币 _数字货币市值
Official _币种排行
Hashflow _BTC行情
比特币 _数字货币市值
Internet _币种排行
Celo _比特币行情
Gram _加密货币行情
牛来 _加密货币行情
Pepe _数字货币市值
比特币 _BTC行情
BFUSD _比特币行情
Shiba Inu _比特币
COCOS _比特币
Zama _比特币行情
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _比特币
Bubblemaps _比特币行情
Hashflow _BTC行情
Official _币种排行
BUSD _比特币行情
Aave _币种排行
Internet _以太坊ETH价格
Ethena _比特币行情
牛来 _比特币
JUST _BTC行情
RWUSD _BTC行情
NFPrompt _比特币
恒星币 _BTC行情
Hashflow _BTC行情
应用链 _数字货币市值
应用链 _币种排行
Vanar Chain _加密货币行情
QQQB _比特币行情
Holo _BTC行情
Quant _币种排行