24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0764
24H 成交量$29.70万
流通市值$389.68万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.71万 | — | -2.93% |
| 501 |
SCRScroll
|
$0.01771 | $0.01861 | $0.01767 | $12.01万 | $339.17万 | -4.68% |
| 10 |
NEARNear Protocol
|
$3.705 | $3.76 | $3.62 | $3,138.00万 | $48.34亿 | -0.99% |
| 478 |
FFFalcon Finance
|
$0.08599 | $0.08691 | $0.085 | $14.11万 | $1.99亿 | -0.68% |
| 440 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000678 | $17.29万 | $2,515.30万 | -1.88% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.51万 | $256.67万 | -4.51% |
| 629 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.90万 | — | 0.35% |
| 151 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.62万 | $1.98亿 | -0.51% |
| 520 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.13万 | $425.43万 | -2.47% |
| 618 |
WDCBWDCB
|
$265.24 | $269.05 | $263.50 | $3.45万 | — | -0.19% |
| 549 |
YGGYield Guild Games
|
$0.02183 | $0.02268 | $0.02161 | $9.01万 | $1,148.13万 | -3.62% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $663.11万 | — | -0.05% |
| 650 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.48万 | $1,870.93万 | -2.19% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 551 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.96万 | $2,264.78万 | -3.78% |
| 413 |
SPKSpark
|
$0.015932 | $0.016303 | $0.015849 | $19.89万 | $2,709.34万 | -2.03% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 49 |
XLM恒星币
|
$0.1505 | $0.1546 | $0.1496 | $398.51万 | $53.24亿 | -2.15% |
相关站点
共 40 个
ONEchain _数字货币市值
Raydium _比特币行情
达世币 _加密货币行情
BitTensor _比特币行情
Internet _比特币
Zama _比特币
Chainlink _比特币
狗币 _BTC行情
JUST _数字货币市值
BUSD _比特币
Sui _数字货币市值
RWUSD _币种排行
Uniswap _比特币行情
Sign _数字货币市值
Quant _币种排行
KORUB _数字货币市值
Aave _BTC行情
莱特币 _比特币
Gram _比特币行情
Starknet _加密货币行情
QQQB _BTC行情
恒星币 _比特币行情
比特现金 _加密货币行情
RNDR _BTC行情
Hedera _数字货币市值
QQQB _以太坊ETH价格
比特现金 _币种排行
Injective _以太坊ETH价格
Aptos _比特币
Hamster Kombat _以太坊ETH价格
Hedera _数字货币市值
Sign _加密货币行情
First Digital _数字货币市值
Sign _数字货币市值
Zama _BTC行情
Starknet _加密货币行情
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _数字货币市值