24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04197
24H 成交量$91.16万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000363 | $12.74万 | — | -2.67% |
| 495 |
SCRScroll
|
$0.01763 | $0.01849 | $0.0176 | $12.56万 | $339.17万 | -4.55% |
| 10 |
NEARNear Protocol
|
$3.706 | $3.76 | $3.62 | $3,078.71万 | $48.34亿 | -1.04% |
| 477 |
FFFalcon Finance
|
$0.08606 | $0.08691 | $0.085 | $14.06万 | $1.99亿 | -0.47% |
| 446 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000678 | $16.81万 | $2,515.30万 | -1.16% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 332 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 265 |
SOPHSophon
|
$0.00133 | $0.00135 | $0.00126 | $41.75万 | $256.67万 | 0.76% |
| 631 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.67 | $2.71万 | — | -0.11% |
| 146 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $83.37万 | $1.98亿 | 0.00% |
| 523 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $10.89万 | $425.43万 | -2.03% |
| 625 |
WDCBWDCB
|
$266.33 | $269.05 | $263.50 | $2.95万 | — | -0.29% |
| 553 |
YGGYield Guild Games
|
$0.02173 | $0.02254 | $0.02161 | $8.76万 | $1,148.13万 | -3.42% |
| 34 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $641.43万 | — | -0.03% |
| 655 |
IQIQ
|
$0.000672 | $0.00069 | $0.000666 | $1.41万 | $1,870.93万 | -2.33% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 554 |
FLUXFLUX
|
$0.0533 | $0.0556 | $0.0531 | $8.75万 | $2,264.78万 | -3.62% |
| 404 |
SPKSpark
|
$0.015934 | $0.01622 | $0.015849 | $20.24万 | $2,709.34万 | -1.64% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 48 |
XLM恒星币
|
$0.1505 | $0.1544 | $0.1496 | $396.53万 | $53.24亿 | -2.40% |
相关站点
共 40 个
Polygon _BTC行情
Ripple USD _比特币
莱特币 _比特币
Ether.fi _以太坊ETH价格
CyberConnect _以太坊ETH价格
Uniswap _比特币
狗币 _加密货币行情
QQQB _币种排行
Pump.fun _以太坊ETH价格
Aave _数字货币市值
BUSD _币种排行
Hyperliquid _币种排行
Arbitrum _BTC行情
Hedera _比特币行情
United Stables _比特币行情
Injective _BTC行情
NFPrompt _数字货币市值
Amp _BTC行情
Huma Finance _数字货币市值
MarsCoin _比特币
Injective _比特币
United Stables _比特币
比特现金 _加密货币行情
以太坊 _比特币行情
比特币 _BTC行情
Sui _比特币行情
Sui _BTC行情
大零币 _币种排行
Worldcoin _加密货币行情
BFUSD _比特币
恒星币 _数字货币市值
Pudgy Penguins _币种排行
Aptos _BTC行情
Ondo _加密货币行情
Reserve Rights _数字货币市值
比特币 _币种排行
Polymath _数字货币市值
Chainlink _BTC行情
波场 _BTC行情
Act I : The _BTC行情