NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.17
-0.32%
≈ ￥1235.32
(-$0.60)
更新于 2026-11-08 13:50:04
24H 最高$188.64
24H 最低$186.86
今日开盘$187.77
24H 成交量$203.75万
流通市值$5,274.46万
24H 涨跌额(-$0.60)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.92万 | — | -2.67% |
| 512 |
SCRScroll
|
$0.01772 | $0.01862 | $0.01769 | $11.43万 | $339.17万 | -4.83% |
| 10 |
NEARNear Protocol
|
$3.699 | $3.76 | $3.62 | $3,172.28万 | $48.34亿 | -1.31% |
| 482 |
FFFalcon Finance
|
$0.08609 | $0.08691 | $0.085 | $13.52万 | $1.99亿 | -0.43% |
| 439 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000679 | $17.40万 | $2,515.30万 | -2.01% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.38万 | $256.67万 | -5.22% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $3.02万 | — | 0.57% |
| 149 |
RUNETHORChain
|
$0.582 | $0.6 | $0.579 | $82.68万 | $1.98亿 | -0.85% |
| 516 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.17万 | $425.43万 | -2.25% |
| 613 |
WDCBWDCB
|
$265.37 | $269.05 | $263.50 | $3.66万 | — | -0.31% |
| 551 |
YGGYield Guild Games
|
$0.02168 | $0.02268 | $0.02161 | $9.13万 | $1,148.13万 | -3.90% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $678.10万 | — | -0.05% |
| 650 |
IQIQ
|
$0.000671 | $0.00069 | $0.000666 | $1.49万 | $1,870.93万 | -2.04% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.88万 | $2,264.78万 | -4.13% |
| 409 |
SPKSpark
|
$0.015952 | $0.016303 | $0.015849 | $20.09万 | $2,709.34万 | -2.04% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 45 |
XLM恒星币
|
$0.1501 | $0.1546 | $0.1496 | $431.74万 | $53.24亿 | -1.90% |
相关站点
共 40 个
CyberConnect _BTC行情
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _比特币行情
COCOS _比特币行情
Aerodrome _比特币行情
Zama _数字货币市值
Solana _以太坊ETH价格
Avalanche _比特币行情
Celestia _比特币行情
Polymath _币种排行
BEAMX _BTC行情
Hedera _比特币行情
Arbitrum _比特币
Huma Finance _比特币行情
大零币 _数字货币市值
PAX Gold _数字货币市值
PAX Gold _比特币行情
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
币安币 _比特币行情
LayerZero _加密货币行情
CyberConnect _BTC行情
USDC _币种排行
Hamster Kombat _币种排行
Arbitrum _BTC行情
Avalanche _BTC行情
Pepe _以太坊ETH价格
Quant _BTC行情
BUSD _加密货币行情
Meteora _BTC行情
币安币 _BTC行情
波场 _币种排行
Tether Gold _以太坊ETH价格
Vanar Chain _币种排行
大零币 _比特币行情
Pump.fun _数字货币市值
Starknet _币种排行