24H 最高$37.44
24H 最低$36.79
今日开盘$37.09
24H 成交量$2.77万
流通市值—
24H 涨跌额($0.10)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.77万 | — | -2.41% |
| 499 |
SCRScroll
|
$0.01765 | $0.01856 | $0.01765 | $12.26万 | $339.17万 | -4.90% |
| 10 |
NEARNear Protocol
|
$3.704 | $3.76 | $3.62 | $3,110.64万 | $48.34亿 | -1.17% |
| 476 |
FFFalcon Finance
|
$0.08581 | $0.08691 | $0.085 | $14.14万 | $1.99亿 | -0.80% |
| 447 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.46万 | $2,515.30万 | -1.16% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 272 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00126 | $39.80万 | $256.67万 | -2.26% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.88万 | — | 0.69% |
| 148 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $83.16万 | $1.98亿 | -0.51% |
| 519 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.16万 | $425.43万 | -2.25% |
| 626 |
WDCBWDCB
|
$265.8 | $269.05 | $263.50 | $3.02万 | — | -0.05% |
| 554 |
YGGYield Guild Games
|
$0.02189 | $0.02265 | $0.02161 | $8.95万 | $1,148.13万 | -3.31% |
| 34 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $655.42万 | — | -0.05% |
| 650 |
IQIQ
|
$0.000668 | $0.00069 | $0.000666 | $1.47万 | $1,870.93万 | -2.34% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 555 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.79万 | $2,264.78万 | -3.60% |
| 409 |
SPKSpark
|
$0.01593 | $0.016302 | $0.015849 | $19.95万 | $2,709.34万 | -2.25% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $398.10万 | $53.24亿 | -2.01% |
相关站点
共 40 个
Hedera _比特币
LayerZero _币种排行
Internet _加密货币行情
Injective _加密货币行情
Hyperliquid _数字货币市值
Vanar Chain _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _数字货币市值
Uniswap _币种排行
TONToken _数字货币市值
Near Protocol _比特币
Gitcoin _数字货币市值
JUST _加密货币行情
艾达币 _比特币
Gram _比特币
RWUSD _币种排行
恒星币 _以太坊ETH价格
以太坊 _加密货币行情
比特币
Ether.fi _以太坊ETH价格
Secret _比特币
Arbitrum _加密货币行情
Aptos _BTC行情
Ether.fi _数字货币市值
LayerZero _币种排行
Quant _BTC行情
Pudgy Penguins _加密货币行情
MegaETH _币种排行
EUR _比特币行情
Huma Finance _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _加密货币行情
艾达币 _数字货币市值
USDC _加密货币行情
Meteora _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _BTC行情
United Stables _比特币行情