24H 最高$0.731
24H 最低$0.708
今日开盘$0.73
24H 成交量$2.88万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.72万 | — | -2.41% |
| 488 |
SCRScroll
|
$0.01767 | $0.01844 | $0.0176 | $13.16万 | $339.17万 | -3.86% |
| 10 |
NEARNear Protocol
|
$3.698 | $3.75 | $3.62 | $3,080.03万 | $48.34亿 | -1.31% |
| 477 |
FFFalcon Finance
|
$0.08576 | $0.08691 | $0.085 | $14.06万 | $1.99亿 | -0.65% |
| 449 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.55万 | $2,515.30万 | -0.73% |
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 331 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00136 | $0.0014 | $0.00126 | $58.88万 | $256.67万 | 2.26% |
| 634 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $2.43万 | — | -1.79% |
| 148 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $83.38万 | $1.98亿 | 0.17% |
| 524 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $10.85万 | $425.43万 | -2.03% |
| 630 |
WDCBWDCB
|
$266.33 | $269.05 | $263.50 | $2.55万 | — | -1.00% |
| 554 |
YGGYield Guild Games
|
$0.02176 | $0.02252 | $0.02161 | $8.77万 | $1,148.13万 | -3.12% |
| 34 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $631.61万 | — | 0.00% |
| 654 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.43万 | $1,870.93万 | -1.76% |
| 152 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 555 |
FLUXFLUX
|
$0.0534 | $0.0556 | $0.0531 | $8.75万 | $2,264.78万 | -3.09% |
| 400 |
SPKSpark
|
$0.015933 | $0.016182 | $0.015849 | $20.20万 | $2,709.34万 | -1.54% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 48 |
XLM恒星币
|
$0.1505 | $0.1541 | $0.1496 | $395.57万 | $53.24亿 | -2.27% |
相关站点
共 40 个
莱特币 _比特币
QQQB _数字货币市值
瑞波币 _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _比特币
Meteora _比特币行情
Gitcoin _比特币
Hyperliquid _加密货币行情
QQQB _BTC行情
Injective _币种排行
Hamster Kombat _数字货币市值
Hamster Kombat _BTC行情
Amp _比特币行情
比特币 _币种排行
First Digital _比特币
Pepe _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
恒星币 _以太坊ETH价格
First Digital _BTC行情
TONToken _币种排行
Thena _比特币行情
Hashflow _加密货币行情
Caldera _BTC行情
Thena _数字货币市值
Gram _比特币行情
Aster _币种排行
Quant _比特币
CyberConnect _以太坊ETH价格
KORUB _数字货币市值
Gitcoin _币种排行
莱特币 _BTC行情
Aerodrome _比特币行情
狗币 _比特币
Act I : The _以太坊ETH价格
Filecoin _以太坊ETH价格
ONEchain _BTC行情
Avalanche _币种排行
Hedera _BTC行情
瑞波币 _币种排行
Ripple USD _币种排行