24H 最高$0.723
24H 最低$0.691
今日开盘$0.722
24H 成交量$3.12万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $26.64万 | — | -0.54% |
| 485 |
SCRScroll
|
$0.01685 | $0.01821 | $0.01677 | $14.16万 | $322.57万 | -7.01% |
| 8 |
NEARNear Protocol
|
$3.638 | $3.75 | $3.59 | $4,771.67万 | $47.21亿 | -0.33% |
| 462 |
FFFalcon Finance
|
$0.08584 | $0.08699 | $0.085 | $15.68万 | $2.00亿 | 0.27% |
| 406 |
IOSTIOST
|
$0.000674 | $0.000693 | $0.000671 | $20.77万 | $2,479.78万 | -2.32% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $75.48万 | $256.62万 | -3.85% |
| 629 |
MVLLBMVLLB
|
$8.87 | $8.94 | $8.67 | $2.99万 | — | 0.91% |
| 232 |
RUNETHORChain
|
$0.58 | $0.589 | $0.573 | $50.36万 | $1.96亿 | -0.69% |
| 502 |
HEMIHemi
|
$0.00426 | $0.00443 | $0.00425 | $12.45万 | $416.59万 | -3.62% |
| 660 |
WDCBWDCB
|
$267.97 | $269.24 | $263.84 | $7,942.82 | — | 1.13% |
| 459 |
YGGYield Guild Games
|
$0.02117 | $0.0222 | $0.02097 | $15.80万 | $1,116.89万 | -4.42% |
| 26 |
EUREUR
|
$1.133 | $1.15 | $1.12 | $762.48万 | — | 1.61% |
| 645 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.44万 | $1,829.72万 | -2.52% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 610 |
FLUXFLUX
|
$0.0525 | $0.0541 | $0.0522 | $4.90万 | $2,217.08万 | -2.78% |
| 387 |
SPKSpark
|
$0.015833 | $0.01605 | $0.015692 | $23.30万 | $2,674.88万 | -1.19% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 54 |
XLM恒星币
|
$0.1501 | $0.1519 | $0.1494 | $310.47万 | $53.10亿 | -0.53% |
相关站点
共 40 个
EUR _数字货币市值
Near Protocol _币种排行
BEAMX _以太坊ETH价格
比特现金 _币种排行
Aerodrome _BTC行情
Secret _比特币
应用链 _以太坊ETH价格
瑞波币 _比特币
Solana _币种排行
Ripple USD _数字货币市值
Sui _比特币行情
莱特币 _币种排行
OFFICIAL TRUMP _比特币行情
JUST _以太坊ETH价格
Tether Gold _币种排行
Pepe _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
狗币 _币种排行
大零币 _加密货币行情
Aptos _币种排行
Hyperliquid _币种排行
Vanar Chain _以太坊ETH价格
Aster _BTC行情
ONEchain _以太坊ETH价格
Sign _以太坊ETH价格
Polymath _数字货币市值
Aster _数字货币市值
EUR _比特币行情
Uniswap _比特币行情
Tether Gold _币种排行
Chainlink _数字货币市值
Official _比特币
EUR _以太坊ETH价格
应用链 _加密货币行情
RWUSD _比特币
ONEchain _币种排行
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
Artificial _比特币行情