24H 最高$21.99
24H 最低$21.71
今日开盘$21.79
24H 成交量$4,385.49
流通市值—
24H 涨跌额($0.02)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000376 | $0.000363 | $12.83万 | — | -1.88% |
| 509 |
SCRScroll
|
$0.01777 | $0.01861 | $0.01767 | $11.59万 | $339.17万 | -3.89% |
| 10 |
NEARNear Protocol
|
$3.713 | $3.76 | $3.62 | $3,199.63万 | $48.34亿 | -0.78% |
| 481 |
FFFalcon Finance
|
$0.08654 | $0.08691 | $0.085 | $13.76万 | $1.99亿 | 0.09% |
| 440 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000679 | $17.26万 | $2,515.30万 | -1.45% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.97万 | $256.67万 | -5.22% |
| 629 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $3.00万 | — | 0.69% |
| 149 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $83.02万 | $1.98亿 | -0.51% |
| 515 |
HEMIHemi
|
$0.00436 | $0.00446 | $0.00433 | $11.21万 | $425.43万 | -1.80% |
| 618 |
WDCBWDCB
|
$265.44 | $269.05 | $263.50 | $3.56万 | — | -0.26% |
| 549 |
YGGYield Guild Games
|
$0.02186 | $0.02268 | $0.02161 | $9.15万 | $1,148.13万 | -2.93% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $670.46万 | — | -0.05% |
| 651 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.46万 | $1,870.93万 | -1.76% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 555 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.89万 | $2,264.78万 | -3.78% |
| 412 |
SPKSpark
|
$0.015982 | $0.016303 | $0.015849 | $19.71万 | $2,709.34万 | -1.54% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 47 |
XLM恒星币
|
$0.1506 | $0.1546 | $0.1496 | $410.45万 | $53.24亿 | -1.50% |
相关站点
共 40 个
莱特币 _比特币
NFPrompt _比特币
Ether.fi _比特币
Zama _以太坊ETH价格
Sui _比特币行情
币安币 _比特币行情
Hedera _BTC行情
Thena _以太坊ETH价格
Zama _BTC行情
Ondo _加密货币行情
COCOS _比特币行情
Act I : The _以太坊ETH价格
Thena _数字货币市值
Official _数字货币市值
BEAMX _币种排行
Polygon _加密货币行情
Huma Finance _BTC行情
USDC _加密货币行情
OFFICIAL TRUMP _比特币
RNDR _比特币行情
USDC _比特币
BFUSD _加密货币行情
Celestia _比特币行情
Ripple USD _数字货币市值
Amp _BTC行情
Artificial _以太坊ETH价格
Aster _比特币行情
BUSD _数字货币市值
BUSD _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Ethena _以太坊ETH价格
Chainlink _比特币行情
Filecoin _比特币行情
Bubblemaps _币种排行
Secret _加密货币行情
First Digital _BTC行情
恒星币 _比特币行情
Quant _比特币
COCOS _比特币