24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.06387
24H 成交量$67.33万
流通市值$14.95亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000375 | $0.000362 | $12.67万 | — | -3.21% |
| 491 |
SCRScroll
|
$0.01771 | $0.01847 | $0.0176 | $12.80万 | $339.17万 | -4.06% |
| 10 |
NEARNear Protocol
|
$3.717 | $3.76 | $3.62 | $3,074.02万 | $48.34亿 | -0.80% |
| 477 |
FFFalcon Finance
|
$0.08585 | $0.08691 | $0.085 | $14.07万 | $1.99亿 | -0.75% |
| 448 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.70万 | $2,515.30万 | -1.02% |
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 265 |
SOPHSophon
|
$0.00134 | $0.00135 | $0.00126 | $41.92万 | $256.67万 | 0.75% |
| 631 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.67 | $2.56万 | — | -0.46% |
| 146 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $83.36万 | $1.98亿 | 0.34% |
| 523 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $10.86万 | $425.43万 | -2.03% |
| 626 |
WDCBWDCB
|
$266.33 | $269.05 | $263.50 | $2.91万 | — | -0.21% |
| 555 |
YGGYield Guild Games
|
$0.02176 | $0.02254 | $0.02161 | $8.74万 | $1,148.13万 | -3.25% |
| 34 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $640.18万 | — | -0.03% |
| 654 |
IQIQ
|
$0.000666 | $0.00069 | $0.000666 | $1.45万 | $1,870.93万 | -3.06% |
| 152 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 556 |
FLUXFLUX
|
$0.0533 | $0.0556 | $0.0531 | $8.74万 | $2,264.78万 | -3.62% |
| 406 |
SPKSpark
|
$0.015941 | $0.01619 | $0.015849 | $20.21万 | $2,709.34万 | -1.53% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 48 |
XLM恒星币
|
$0.1505 | $0.1544 | $0.1496 | $396.38万 | $53.24亿 | -2.46% |
相关站点
共 40 个
LayerZero _BTC行情
LayerZero _数字货币市值
比特现金 _币种排行
Quant _BTC行情
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _比特币
莱特币 _加密货币行情
Hamster Kombat _比特币
JUST _比特币行情
达世币 _以太坊ETH价格
Secret _比特币
狗币 _币种排行
Injective _币种排行
Chainlink _以太坊ETH价格
Meteora _以太坊ETH价格
COCOS _加密货币行情
Pudgy Penguins _比特币行情
莱特币 _加密货币行情
Aerodrome _比特币
Secret _比特币行情
Ripple USD _加密货币行情
Raydium _BTC行情
RNDR _比特币
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
Zama _加密货币行情
Aave _BTC行情
Ripple USD _比特币行情
波场 _比特币行情
Sign _加密货币行情
Polygon _数字货币市值
Aerodrome _数字货币市值
Gram _加密货币行情
Chainlink _数字货币市值
Ondo _币种排行
Thena _币种排行
Pudgy Penguins _比特币
Aerodrome _以太坊ETH价格
Polygon _比特币行情