24H 最高$0.029
24H 最低$0.0268
今日开盘$0.0279
24H 成交量$42.53万
流通市值$604.52万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.94万 | — | -2.67% |
| 511 |
SCRScroll
|
$0.0178 | $0.01861 | $0.01767 | $11.47万 | $339.17万 | -3.89% |
| 10 |
NEARNear Protocol
|
$3.698 | $3.76 | $3.62 | $3,173.30万 | $48.34亿 | -1.18% |
| 482 |
FFFalcon Finance
|
$0.08678 | $0.08691 | $0.085 | $13.72万 | $1.99亿 | 0.58% |
| 439 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000679 | $17.26万 | $2,515.30万 | -1.59% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.53万 | $256.67万 | -4.51% |
| 628 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $3.07万 | — | 0.69% |
| 149 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $82.78万 | $1.98亿 | -0.85% |
| 516 |
HEMIHemi
|
$0.00436 | $0.00446 | $0.00433 | $11.21万 | $425.43万 | -1.80% |
| 616 |
WDCBWDCB
|
$265.32 | $269.05 | $263.50 | $3.60万 | — | -0.19% |
| 550 |
YGGYield Guild Games
|
$0.02179 | $0.02268 | $0.02161 | $9.18万 | $1,148.13万 | -3.41% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $669.68万 | — | -0.05% |
| 649 |
IQIQ
|
$0.000669 | $0.00069 | $0.000666 | $1.49万 | $1,870.93万 | -2.34% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 555 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.89万 | $2,264.78万 | -3.78% |
| 410 |
SPKSpark
|
$0.015962 | $0.016303 | $0.015849 | $19.78万 | $2,709.34万 | -1.59% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 46 |
XLM恒星币
|
$0.1503 | $0.1546 | $0.1496 | $416.81万 | $53.24亿 | -1.89% |
相关站点
共 40 个
TONToken _BTC行情
Quant _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _币种排行
Thena _数字货币市值
Thena _BTC行情
狗币 _比特币行情
艾达币 _以太坊ETH价格
USDC _BTC行情
Ether.fi _加密货币行情
QQQB _比特币行情
First Digital _加密货币行情
Uniswap _加密货币行情
LayerZero _比特币行情
BEAMX _加密货币行情
Amp _数字货币市值
Near Protocol _比特币
Amp _加密货币行情
First Digital _比特币行情
Secret _BTC行情
Hashflow _比特币
Celo _币种排行
以太坊 _比特币行情
CyberConnect _BTC行情
艾达币 _BTC行情
Official _数字货币市值
Pepe _比特币行情
Ripple USD _币种排行
Uniswap _加密货币行情
达世币 _BTC行情
狗币 _比特币
达世币 _币种排行
Ether.fi _以太坊ETH价格
Mitosis _BTC行情
Vanar Chain _币种排行
COCOS _BTC行情
Hyperliquid _以太坊ETH价格
大零币 _比特币
Quant _数字货币市值
RWUSD _以太坊ETH价格