24H 最高$30.47
24H 最低$30.23
今日开盘$30.44
24H 成交量$2,992.58
流通市值—
24H 涨跌额(-$0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.83万 | — | -2.41% |
| 511 |
SCRScroll
|
$0.0177 | $0.01863 | $0.01769 | $11.46万 | $339.17万 | -4.84% |
| 10 |
NEARNear Protocol
|
$3.693 | $3.76 | $3.62 | $3,174.01万 | $48.34亿 | -1.47% |
| 482 |
FFFalcon Finance
|
$0.08679 | $0.08687 | $0.085 | $13.38万 | $1.99亿 | 0.35% |
| 439 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000679 | $17.40万 | $2,515.30万 | -2.16% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.24万 | $256.67万 | -5.22% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $3.02万 | — | 0.57% |
| 148 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $83.59万 | $1.98亿 | -0.68% |
| 518 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.17万 | $425.43万 | -2.25% |
| 614 |
WDCBWDCB
|
$265.09 | $269.05 | $263.50 | $3.67万 | — | -0.45% |
| 551 |
YGGYield Guild Games
|
$0.02167 | $0.02268 | $0.02161 | $9.16万 | $1,148.13万 | -3.90% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $676.73万 | — | -0.05% |
| 650 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.49万 | $1,870.93万 | -2.34% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 555 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.88万 | $2,264.78万 | -4.13% |
| 408 |
SPKSpark
|
$0.015934 | $0.016303 | $0.015849 | $20.19万 | $2,709.34万 | -2.03% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 45 |
XLM恒星币
|
$0.1501 | $0.1546 | $0.1496 | $432.26万 | $53.24亿 | -1.90% |
相关站点
共 40 个
Polymath _以太坊ETH价格
QQQB _加密货币行情
Secret _加密货币行情
Caldera _币种排行
狗币 _加密货币行情
StraitsX USD _币种排行
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _BTC行情
狗币 _BTC行情
First Digital _比特币行情
Vanar Chain _比特币行情
Huma Finance _比特币
Sign _币种排行
Internet _比特币
Zama _币种排行
Ethena _加密货币行情
莱特币 _数字货币市值
StraitsX USD _比特币
狗币 _以太坊ETH价格
Reserve Rights _比特币
Sign _BTC行情
币安币 _加密货币行情
StraitsX USD _以太坊ETH价格
Polymath _数字货币市值
大零币 _BTC行情
ONEchain _币种排行
以太坊 _比特币行情
StraitsX USD _数字货币市值
Midnight _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币
Celo _比特币
BUSD _币种排行
COCOS _以太坊ETH价格
Ripple USD _BTC行情
Midnight _币种排行
Secret _BTC行情
Celo _BTC行情
Pudgy Penguins _币种排行