24H 最高$52.62
24H 最低$52.22
今日开盘$52.45
24H 成交量$29.98万
流通市值—
24H 涨跌额(-$0.15)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $23.56万 | — | 0.27% |
| 487 |
SCRScroll
|
$0.01731 | $0.01835 | $0.01719 | $12.70万 | $339.17万 | -4.26% |
| 10 |
NEARNear Protocol
|
$3.705 | $3.75 | $3.62 | $2,775.55万 | $48.34亿 | 0.43% |
| 451 |
FFFalcon Finance
|
$0.08631 | $0.08699 | $0.085 | $15.49万 | $1.99亿 | 0.21% |
| 380 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $21.94万 | $2,515.30万 | -2.30% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 331 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00129 | $0.0014 | $0.00126 | $74.53万 | $256.67万 | -2.27% |
| 634 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.37万 | — | -0.23% |
| 194 |
RUNETHORChain
|
$0.581 | $0.598 | $0.577 | $59.62万 | $1.98亿 | -2.68% |
| 495 |
HEMIHemi
|
$0.0043 | $0.00446 | $0.00429 | $12.08万 | $425.43万 | -1.60% |
| 644 |
WDCBWDCB
|
$265.54 | $266.98 | $263.50 | $1.55万 | — | 0.09% |
| 500 |
YGGYield Guild Games
|
$0.02136 | $0.02241 | $0.02128 | $11.61万 | $1,148.13万 | -4.47% |
| 36 |
EUREUR
|
$1.1171 | $1.12 | $1.12 | $582.85万 | — | 0.16% |
| 648 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.44万 | $1,870.93万 | -3.09% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 582 |
FLUXFLUX
|
$0.0529 | $0.0548 | $0.0525 | $6.86万 | $2,264.78万 | -2.94% |
| 378 |
SPKSpark
|
$0.015793 | $0.016155 | $0.015715 | $22.44万 | $2,709.34万 | -1.12% |
| 237 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
XLM恒星币
|
$0.1508 | $0.1522 | $0.1496 | $365.11万 | $53.24亿 | -0.72% |
相关站点
共 40 个
Near Protocol _币种排行
Aave _币种排行
Raydium _加密货币行情
OpenLedger _加密货币行情
Huma Finance _币种排行
OpenLedger _币种排行
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
Celestia _比特币
Pudgy Penguins _数字货币市值
应用链 _数字货币市值
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
艾达币 _加密货币行情
Injective _以太坊ETH价格
比特现金 _以太坊ETH价格
达世币 _币种排行
Polygon _以太坊ETH价格
RNDR _比特币
Gitcoin _比特币行情
以太坊 _加密货币行情
Gram _币种排行
CyberConnect _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情
USDC _比特币
Near Protocol _币种排行
Avalanche _数字货币市值
COCOS _币种排行
Mitosis _以太坊ETH价格
Ondo _比特币
Gitcoin _币种排行
First Digital _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _BTC行情
Starknet _币种排行
Pudgy Penguins _加密货币行情
Sui _币种排行
BUSD _币种排行