24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.92万 | — | -2.93% |
| 512 |
SCRScroll
|
$0.01773 | $0.01861 | $0.01767 | $11.44万 | $339.17万 | -4.68% |
| 10 |
NEARNear Protocol
|
$3.705 | $3.76 | $3.62 | $3,170.08万 | $48.34亿 | -1.07% |
| 482 |
FFFalcon Finance
|
$0.08631 | $0.08691 | $0.085 | $13.53万 | $1.99亿 | -0.17% |
| 439 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000679 | $17.36万 | $2,515.30万 | -1.87% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.50万 | $256.67万 | -5.93% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $3.03万 | — | 0.46% |
| 149 |
RUNETHORChain
|
$0.581 | $0.6 | $0.579 | $82.83万 | $1.98亿 | -1.02% |
| 516 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.17万 | $425.43万 | -2.25% |
| 614 |
WDCBWDCB
|
$265.37 | $269.05 | $263.50 | $3.64万 | — | -0.26% |
| 551 |
YGGYield Guild Games
|
$0.02169 | $0.02268 | $0.02161 | $9.15万 | $1,148.13万 | -3.94% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $682.83万 | — | -0.05% |
| 650 |
IQIQ
|
$0.000668 | $0.00069 | $0.000666 | $1.49万 | $1,870.93万 | -2.20% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.88万 | $2,264.78万 | -4.13% |
| 409 |
SPKSpark
|
$0.015952 | $0.016303 | $0.015849 | $20.04万 | $2,709.34万 | -1.95% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 45 |
XLM恒星币
|
$0.1502 | $0.1546 | $0.1496 | $430.80万 | $53.24亿 | -1.89% |
相关站点
共 40 个
Zama _数字货币市值
Midnight _BTC行情
LayerZero _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _BTC行情
Secret _比特币
Sign _比特币行情
Celestia _币种排行
Chainlink _币种排行
RWUSD _数字货币市值
StraitsX USD _以太坊ETH价格
艾达币 _比特币行情
Chainlink _数字货币市值
币安币 _BTC行情
Tether Gold _比特币行情
大零币 _数字货币市值
Hyperliquid _BTC行情
Caldera _BTC行情
Gram _以太坊ETH价格
Pepe _数字货币市值
Ondo _BTC行情
Solana _比特币行情
Near Protocol _加密货币行情
Gram _比特币
MegaETH _加密货币行情
狗币 _数字货币市值
Thena _以太坊ETH价格
Celo _加密货币行情
币安币 _比特币
RWUSD _加密货币行情
EUR _以太坊ETH价格
Ripple USD _币种排行
Uniswap _比特币行情
Reserve Rights _比特币
QQQB _数字货币市值
Polymath _币种排行
Pump.fun _以太坊ETH价格
狗币 _比特币行情
BitTensor _加密货币行情
Polymath _比特币